The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| OD KRUŠNOHOR | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| SAMKA | 222.00 | -4.72% | 0 | 0 | -9.91% | 0 | ||||||||
| LES. SPOL.TELČ | 60.56 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAGA ČÁSLAV | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| SEVAC | 161.19 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| KB LIKÉR | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 192.85 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 133.42 | -4.99% | 13 742 | 103 | -9.86% | 0 | ||||||||
| TYLEX LETOVICE | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| PLEMENÁŘI BRNO | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 241.00 | -4.74% | 2 892 | 12 | -9.80% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | -9.80% | 0 | ||||||||||||
| DKF HOLDING | -9.80% | 0 | ||||||||||||
| ORGATEX | 51.30 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
