Hi price, The Prague Stock Exchange dne 9.1.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 136 365.00 | -4.99% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
| PIVOVAR RADEGAST | 5 307.00 | +4.98% | 1 034 865 | 195 | 5 087.50 | +0.63% | 136 605 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
| PORCEL.MANUFAKTURA | 3 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| ČESKÉ RADIOKOMUN. | 3 788.00 | +4.93% | 56 820 | 15 | 3 610.10 | -2.78% | 25 296 | 7 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
| BVV BRNO | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| O2 C.R. | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| FAB | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| METROSTAV | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
| SM ENERGETIKA | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
| SČ ENERGETIKA | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +3.03% | 159 500 | 58 | 2 608.90 | -1.28% | 15 653 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | 0.00% | 133 000 | 50 | 2 616.40 | -2.53% | 46 892 | 18 | ||||||
| JČ ENERGETIKA | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 593.00 | +4.97% | 51 860 | 20 | 2 511.20 | -2.90% | 10 064 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| LÉČIVA PRAHA | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
| JM ENERGETIKA | 2 403.00 | +0.96% | 48 060 | 20 | 2 284.80 | +0.58% | 2 285 | 1 | ||||||
| VČ ENERGETIKA | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 386.00 | +4.97% | 0 | 0 | 2 268.10 | +2.07% | 15 877 | 7 | ||||||
| KOMERČNÍ BANKA | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
| PRAŽSKÉ PIVOVARY | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
| ZČ ENERGETIKA | 2 270.00 | +0.88% | 88 530 | 39 | 2 200.10 | -1.60% | 19 370 | 9 | ||||||
| DEZA | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 195.00 | +0.68% | 2 195 | 1 | +4.93% | 0 | ||||||||
| KERAMIKA HOB | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| JUTA | 2 168.00 | +0.83% | 60 704 | 28 | 2 079.00 | +2.09% | 82 005 | 40 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 052.00 | +1.08% | 10 260 | 5 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 021.00 | -1.51% | 24 252 | 12 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| PRAGA LOUNY | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| IRIDIUM INVEST | 1 966.00 | +0.05% | 7 864 | 4 | ||||||||||
| OSTRAVAR | 1 947.00 | +0.05% | 46 728 | 24 | 1 950.00 | -2.86% | 14 805 | 8 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| SETUZA | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
