The Prague Stock Exchange and RM-System - daily results dne 9.1.1997

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1997  14.1.1997  13.1.1997  10.1.1997 9.1.1997

The Prague Sotck Exchange and RM-System - daily results - 9.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOWACO MRAZÍRNY	28.79	+4.99%	0	0	28.00	-5.40%	168	6
LUŽAN VESELÍ N.L.	53.90	0.00%	0	0	60.00	0.00%	180	3
PIVOV.LOUNY	110.00	0.00%	0	0	180.00	0.00%	180	1
GAMEX	185.02	0.00%	0	0	191.50	-5.43%	192	1
LINETA	21.28	-4.95%	0	0	24.00	+4.34%	192	8
IMEX	100.00	0.00%	0	0	96.50	+4.89%	193	2
VÍNO BZENEC	97.00	0.00%	0	0	100.00	-4.76%	200	2
PIVOV.A SOD.SVIT.	140.07	-4.99%	0	0	100.30	-4.47%	201	2
VOD.A KAN.VSETÍN	73.50	+5.00%	0	0	52.00	+2.16%	208	4
JESENIC.MLÉKÁRNY	72.00	0.00%	0	0	70.00	-4.10%	210	3
HOTELOVÝ PORCEL.KV	110.00	0.00%	2 200	20	112.00	+1.26%	224	2
CUKROVAR VRBÁTKY	53.80	-4.94%	323	6	45.00	0.00%	225	5
GRANDHOTEL ZL. LEV	115.87	0.00%	0	0	115.00	+4.54%	230	2
SANITAS	48.00	-2.39%	2 928	61	47.10	+0.21%	236	5
FEROX DĚČÍN	41.00	0.00%	0	0	40.00	-4.76%	240	6
VOD.A KAN.BŘECLAV	22.15	0.00%	0	0	30.00	0.00%	240	8
ELEKTROPORC.LOUNY	139.76	+4.99%	0	0	123.00	-0.72%	246	2
BIOPHARM VÚBVL	187.17	+4.99%	0	0	247.00	0.00%	247	1
PLZEŇ.PROJ.ATELIÉR	60.00	0.00%	0	0	50.00	0.00%	250	5
ČS.KERAMIKA	62.00	0.00%	0	0	65.00	0.00%	260	4
‹‹ First 60     ‹ Previous 20 Next 20 ›