The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 676.00 | 0.00% | 439 400 | 650 | 660.30 | -0.12% | 187 401 | 286 | ||||||
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
| ARCELORMITTAL | 69.00 | 0.00% | 19 734 | 286 | 66.00 | -7.04% | 7 000 | 106 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 274 804 | 1 334 | ||||||
| BIOCEL | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 239.60 | +0.04% | 20 125 671 | 84 201 | 236.40 | +0.21% | 233 042 | 984 | ||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
| ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 729.00 | -0.46% | 102 680 | 151 | ||||||
| ČESKÝ UPF | 1 222.00 | 0.00% | 0 | 0 | 1 176.80 | -1.31% | 66 203 | 56 | ||||||
| ČEZ | 100.60 | +2.21% | 50 606 084 | 504 498 | 99.50 | -0.10% | 254 555 | 2 550 | ||||||
| EUROVIA CS | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
| FINOP HOLDING | 496.10 | +4.99% | 0 | 0 | 510.00 | +1.97% | 49 315 | 97 | ||||||
| IF BOHATSTVÍ | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
| IF OBCHODU | 1 074.00 | 0.00% | 9 666 | 9 | 1 050.00 | 0.00% | 507 614 | 473 | ||||||
| IPS SKANSKA | 184.30 | -5.00% | 0 | 0 | 181.00 | 0.00% | 49 783 | 275 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 105 095 914 | 10 272 | ||||||
| KOMERČNÍ BANKA | 988.50 | -0.15% | 194 845 451 | 197 402 | 963.00 | -0.61% | 1 163 868 | 1 202 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
| O2 C.R. | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
| ||||||||||||||
