The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 38 610 | 66 | ||||||
| P.I.F. | 760.00 | 0.00% | 198 360 | 261 | 753.10 | +0.22% | 130 968 | 174 | ||||||
| PHILIP MORRIS ČR A | 5 801.00 | -0.17% | 1 045 640 | 181 | 5 830.00 | +0.30% | 11 660 | 2 | ||||||
| PIVOVAR RADEGAST | 1 429.00 | -3.90% | 7 145 | 5 | 1 650.00 | +1.85% | 9 886 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 13 950 | 30 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 496.10 | -0.04% | 437 512 | 877 | ||||||
| PRAZSKE SLUZBY | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
| RMS MEZZANINE | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
| SKLÁRNY KAVALIER | 617.90 | +4.99% | 0 | 0 | 900.10 | +4.74% | 25 476 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 93.50 | +7.47% | 134 547 | 1 439 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 26 900 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 763.00 | +0.73% | 14 104 | 8 | ||||||
| SPOLANA | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 120 000 | 100 | ||||||
| ŠTI HOLDING | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.20 | +4.46% | 43 048 | 592 | ||||||
| ||||||||||||||
