The Prague Stock Exchange and RM-System - daily results dne 9.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2001  12.1.2001  11.1.2001  10.1.2001 9.1.2001

The Prague Sotck Exchange and RM-System - daily results - 9.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					183.30	-9.70%	2 200	12
ŽOSKA					22.20	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	22.30	+0.90%	0	0
ŽIVNOSTENSKÁ BANKA	1 650.00	+0.60%	16 500	10	1 645.00	+0.92%	29 537	18
ŽIVNOBANKA-PODÍL.F	600.00	+1.69%	150 000	250	586.20	-0.47%	26 379	45
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB					31.00	0.00%	0	0
ŽĎAS	156.33	0.00%	0	0	146.30	-2.53%	4 818	33
ZZV PRACHATICE					27.90	-10.00%	0	0
ZZN VYŠKOV					49.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					45.10	+9.73%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					31.20	0.00%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					49.50	+10.00%	1 584	32
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›