Top number of shares per day, RM System dne 9.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
| O2 C.R. | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.01% | 475 982 | 11 910 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 105 095 914 | 10 272 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| HARVARD.PRŮM.HOLD. | 45.40 | -5.41% | 210 249 | 4 547 | ||||||||||
| AUTOREMONT 1.BRUN. | 450.00 | 0.00% | 2 016 900 | 4 482 | ||||||||||
| AKRO OPF GLOBAL. | 88.50 | +4.11% | 312 542 | 3 400 | ||||||||||
| UNIPETROL | 63.50 | +1.05% | 67 069 254 | 1 057 289 | 63.00 | +1.44% | 186 263 | 2 963 | ||||||
| ČEZ | 100.60 | +2.21% | 50 606 084 | 504 498 | 99.50 | -0.10% | 254 555 | 2 550 | ||||||
| STAVOMAT CHEB | 20.00 | 0.00% | 45 080 | 2 254 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 93.50 | +7.47% | 134 547 | 1 439 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 274 804 | 1 334 | ||||||
| KOMERČNÍ BANKA | 988.50 | -0.15% | 194 845 451 | 197 402 | 963.00 | -0.61% | 1 163 868 | 1 202 | ||||||
| ČESKÁ SPOŘITELNA | 239.60 | +0.04% | 20 125 671 | 84 201 | 236.40 | +0.21% | 233 042 | 984 | ||||||
| DKF HOLDING | 6.40 | +3.22% | 5 888 | 920 | ||||||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 496.10 | -0.04% | 437 512 | 877 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.20 | +4.46% | 43 048 | 592 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 101 643 | 506 | ||||||||||
| SEVEROČESKÉ DOLY | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
| ||||||||||||||
