The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF MERCIA H.K. | 9.00 | +16.88% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 85.60 | +15.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 297.30 | +15.86% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 878.90 | +14.76% | 0 | 0 | ||||||
KDYNIUM | 668.30 | +13.96% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 74.80 | +13.50% | 0 | 0 | ||||||||||
KREDITAL IF | 52.90 | +10.20% | 6 083 | 116 | ||||||||||
MORAV.SPOL.PRO KI | 55.00 | +10.00% | 0 | 0 | ||||||||||
FERONA | 247.50 | +10.00% | 23 275 | 95 | ||||||||||
IGTT | 77.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 123.20 | +10.00% | 0 | 0 | ||||||||||
PLOMA | 137.50 | +10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 49.50 | +10.00% | 1 584 | 32 | ||||||||||
DYWIDAG PREFA | 89.10 | +10.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 31.90 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 140.80 | +10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 462.00 | +10.00% | 1 848 | 4 | ||||||||||
PRŮMYSL KAMENE | 363.00 | +10.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 85.80 | +10.00% | 0 | 0 | ||||||||||
|