The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | 9.00 | +16.88% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.60 | +15.98% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 297.30 | +15.86% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 878.90 | +14.76% | 0 | 0 | ||||||
| KDYNIUM | 668.30 | +13.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 74.80 | +13.50% | 0 | 0 | ||||||||||
| KREDITAL IF | 52.90 | +10.20% | 6 083 | 116 | ||||||||||
| AIR SPECIÁL | 31.90 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 140.80 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 89.10 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 247.50 | +10.00% | 23 275 | 95 | ||||||||||
| IGTT | 77.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 85.80 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 137.50 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 462.00 | +10.00% | 1 848 | 4 | ||||||||||
| PRŮMYSL KAMENE | 363.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 49.50 | +10.00% | 1 584 | 32 | ||||||||||
| IDEAL STANDARD | 550.10 | +9.99% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 368.80 | +9.99% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 137.60 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 129.00 | +9.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 111.40 | +9.97% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 152.20 | +9.97% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 57.40 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 142.40 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 174.50 | +9.95% | 0 | 0 | ||||||||||
| LIGLASS | 121.50 | +9.95% | 608 | 5 | ||||||||||
| PCB BENEŠOV | 75.10 | +9.95% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 190.10 | +9.94% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 57.50 | +9.94% | 0 | 0 | ||||||||||
| VHOS | 95.10 | +9.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 97.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 74.20 | +9.92% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 95.40 | +9.90% | 0 | 0 | ||||||||||
| PREFA BRNO | 35.50 | +9.90% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 79.90 | +9.90% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 61.10 | +9.89% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 44.50 | +9.87% | 0 | 0 | ||||||||||
| EP ROŽNOV | 51.30 | +9.85% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 22.40 | +9.80% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 288.10 | -4.98% | 0 | 0 | 325.00 | +9.79% | 3 250 | 10 | ||||||
| TUSCULUM | 42.60 | +9.79% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 10.10 | +9.78% | 0 | 0 | ||||||||||
| TOS SVITAVY | 46.00 | +9.78% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 3 120.00 | +9.74% | 9 360 | 3 | ||||||||||
| STAV.POD.JABLONEC | 33.80 | +9.74% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 45.10 | +9.73% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 81.20 | +9.72% | 406 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 157.00 | +9.71% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 51.10 | +9.65% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 94.40 | +9.63% | 850 | 9 | ||||||||||
| ZPRACOVNA RYB | 39.00 | +9.55% | 0 | 0 | ||||||||||
| PUDIS | 11.60 | +9.43% | 0 | 0 | ||||||||||
| DG JIHOVEL | 121.40 | +9.36% | 0 | 0 | ||||||||||
| MAGNETON | 36.60 | +9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
