Top volume, RM System dne 9.1.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOPROJEKT PRAHA | 820.00 | +3.39% | 8 354 598 | 10 216 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 2 900 000 | 29 | ||||||||||
KOMERČNÍ BANKA | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
PPF INVEST.HOLDING | 520.90 | +5.00% | 0 | 0 | 635.70 | +10.36% | 1 668 887 | 2 683 | ||||||
UNIPETROL | 40.93 | +8.14% | 72 281 269 | 1 819 906 | 42.20 | +12.53% | 1 499 225 | 36 941 | ||||||
ČEZ | 77.80 | +3.60% | 118 558 151 | 1 545 772 | 75.60 | +1.20% | 1 422 090 | 18 543 | ||||||
1.IF ŽIVNOBANKA | 659.90 | 0.00% | 0 | 0 | 634.40 | -1.18% | 1 248 213 | 1 949 | ||||||
ICOM TRANSPORT | 631.00 | -1.95% | 1 055 330 | 1 587 | ||||||||||
ČESKÉ RADIOKOMUN. | 381.80 | +2.88% | 43 569 654 | 114 078 | 380.30 | +1.27% | 787 232 | 2 105 | ||||||
ČESKÝ UPF | 1 185.00 | 0.00% | 35 550 | 30 | 1 162.50 | +0.95% | 772 107 | 655 | ||||||
O2 C.R. | 373.80 | -1.94% | 120 393 349 | 319 120 | 375.00 | -0.50% | 697 975 | 1 869 | ||||||
EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 165.20 | +0.44% | 573 252 | 490 | ||||||
BELAGRA | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
KABELOVNA DĚČÍN | 1 949.50 | +0.32% | 402 842 | 227 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 326 267 | 319 | ||||||||||
ČESKÁ SPOŘITELNA | 302.70 | +0.87% | 54 513 263 | 181 036 | 301.10 | +0.97% | 310 607 | 1 031 | ||||||
JUNIORSKÝ UPF | 137.10 | +0.43% | 266 560 | 1 960 | ||||||||||
IF BOHATSTVÍ | 1 320.00 | +0.38% | 72 575 | 55 | 1 315.00 | +0.15% | 258 139 | 195 | ||||||
ZZN POMORAVÍ | 230.00 | -8.00% | 216 000 | 900 | ||||||||||
|