The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
| INTERHOTEL OLYMPIK | 476.20 | +0.02% | 476 | 1 | ||||||||||
| IF OBCHODU | 1 185.00 | +0.39% | 1 185 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| SILON | 290.50 | +0.17% | 581 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | -4.43% | 1 464 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 525.10 | +0.07% | 3 050 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.10 | +0.09% | 1 212 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 9 700 | 4 | ||||||
| HOTEL PANORAMA | 507.10 | 0.00% | 2 536 | 5 | ||||||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| PHILIP MORRIS ČR A | 11 226.00 | +0.13% | 9 002 740 | 800 | 11 381.40 | +0.25% | 79 670 | 7 | ||||||
| JLV | 361.00 | 0.00% | 2 888 | 8 | ||||||||||
| NKT CABLES | 685.90 | -5.00% | 0 | 0 | 704.30 | -3.81% | 5 634 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 10 377 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | +8.25% | 3 196 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 136.00 | -9.39% | 1 360 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 830.10 | +0.01% | 8 301 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 520.00 | +1.94% | 5 200 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +0.26% | 15 006 | 14 | ||||||||||
| SČ ARMATURKA | 112.00 | -0.26% | 1 682 | 15 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 102.20 | 0.00% | 73 841 | 18 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.65% | 9 513 | 19 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 646.00 | 0.00% | 12 920 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 160.30 | +0.12% | 3 206 | 20 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 192.10 | +0.41% | 4 610 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 141.40 | +4.81% | 3 535 | 25 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
| OSTROJ | 123.60 | 0.00% | 3 708 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 296.10 | 0.00% | 8 883 | 30 | ||||||||||
| CIMEX KONCERN | 134.60 | -7.30% | 4 038 | 30 | ||||||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| CHEVAK CHEB | 145.50 | -9.40% | 5 663 | 35 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.49% | 10 742 | 37 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | 0.00% | 5 666 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 178.00 | +0.05% | 9 265 | 52 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 145.00 | +3.90% | 64 120 | 56 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 18 000 | 60 | ||||||
| IF BOHATSTVÍ | 1 529.30 | +0.01% | 99 375 | 65 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +2.09% | 280 262 | 79 | ||||||
| DKF HOLDING | 6.10 | 0.00% | 506 | 83 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
| UNITED ENERGY | 106.10 | +0.09% | 10 610 | 100 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
| METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 780.00 | -7.52% | 100 096 | 109 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 440.00 | +7.34% | 49 698 | 114 | ||||||
| JÄKL KARVINÁ | 589.80 | +12.10% | 84 622 | 155 | ||||||||||
| SEVEROČESKÉ DOLY | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 351 | 193 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 045 660 | 200 | ||||||
| ARCELORMITTAL | 95.00 | +11.76% | 28 500 | 300 | 92.30 | -0.10% | 23 137 | 249 | ||||||
| UNIPETROL | 34.74 | +0.35% | 2 671 906 | 76 699 | 35.00 | +0.86% | 9 909 | 285 | ||||||
| ||||||||||||||
