The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 450.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 464.50 | -9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.50 | -9.40% | 5 663 | 35 | ||||||||||
| PLYNOSTAV PARDUB. | 136.00 | -9.39% | 1 360 | 10 | ||||||||||
| CIMEX KONCERN | 44.00 | -9.27% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 780.00 | -7.52% | 100 096 | 109 | ||||||
| CIMEX KONCERN | 134.60 | -7.30% | 4 038 | 30 | ||||||||||
| DERMACOL | 420.00 | -5.61% | 0 | 0 | ||||||||||
| UNION BANKA | 406.00 | -5.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | -4.43% | 1 464 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.00 | -4.08% | 1 991 834 | 16 636 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 470.60 | -3.95% | 0 | 0 | ||||||
| NKT CABLES | 685.90 | -5.00% | 0 | 0 | 704.30 | -3.81% | 5 634 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 413.20 | -3.34% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 184.50 | -2.89% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 6 800 | 80 | 81.10 | -2.87% | 38 935 | 480 | ||||||
| SUBTERRA | 890.00 | -2.83% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 261.00 | -2.61% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 180.86 | -1.98% | 6 451 978 | 35 515 | 184.00 | -2.38% | 779 232 | 4 212 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | -2.28% | 0 | 0 | ||||||
| ||||||||||||||
