The Prague Stock Exchange and RM-System - daily results dne 9.1.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	15.90	+4.60%	10 081	634
ALIACHEM	136.00	0.00%	0	0	145.20	-0.06%	1 888	13
ARCELORMITTAL	513.50	+0.10%	63 118	123	508.00	+0.51%	474 466	932
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	505.90	+0.03%	0	0
ČESKÁ POJIŠŤOVNA	8 400.00	0.00%	0	0	8 928.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	+4.47%	27 300	26
ČESKÉ RADIOKOMUN.	336.50	-0.30%	80 490 019	238 460	334.10	-1.73%	83 525	250
ČEZ	146.39	-0.77%	909 781 359	6 246 466	146.90	-0.33%	1 899 056	12 957
ČMD	190.00	0.00%	0	0	185.10	0.00%	3 332	18
EIB 8,20/09	100.00	0.00%	101 382 667	3 200	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	795.50	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 380.00	0.00%	237 800	164
FINOP HOLDING	893.00	0.00%	0	0	945.80	-0.03%	14 187	15
Holcim (Česko)	1 900.00	0.00%	0	0	2 160.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	905.20	+4.96%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 123.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	+4.61%	26 100	9
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 751.50	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 200.00	+6.66%	54 400	18
‹‹ First 60     Next 20 ›