The Prague Stock Exchange and RM-System - daily results dne 9.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 441.00	-1.45%	591 153 216	240 950	2 427.00	-1.46%	257 152	106
K-T-V INVEST	346.50	0.00%	0	0	466.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	664.30	-0.44%	0	0
MADETA	550.10	0.00%	0	0	597.50	+1.42%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.00	-4.10%	4 350	30
METALIMEX	1 990.00	0.00%	0	0	1 889.40	+1.34%	0	0
NKT CABLES	665.00	0.00%	0	0	665.70	0.00%	0	0
O2 C.R.	285.50	+0.71%	569 899 791	2 001 430	293.50	+0.06%	386 598	1 318
PHILIP MORRIS ČR A	15 606.00	-0.89%	130 849 997	8 387	15 678.90	+0.48%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 052.70	+4.60%	3 158	3
RMS MEZZANINE	2 050.00	0.00%	0	0	1 901.20	0.00%	6 057 750	2 955
SOKOLOVSKÁ UHELNÁ	579.00	0.00%	0	0	575.00	0.00%	23 000	40
SPOLANA	75.00	0.00%	0	0	79.20	-0.12%	475	6
SPOLEK CH.HUT.VÝR.	155.00	-3.13%	930	6	163.00	+1.87%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	115 089 824	11 561	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 015 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	587 920 139	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	410 356 500	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	229 591 546	21 332	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	791 225 292	68 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›