The Prague Stock Exchange and RM-System - daily results dne 9.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	155.00	-3.13%	930	6	163.00	+1.87%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 669 722	20
ARCELORMITTAL	513.50	+0.10%	63 118	123	508.00	+0.51%	474 466	932
ČKA 4,00/10	99.76	0.00%	29 821 667	300
HZL ČS 4,50/08	106.01	0.00%	5 423 375	500
EIB 3,25/07	98.94	0.00%	59 387 250	600
UNIPETROL 9,00/04	99.00	0.00%	106 595 000	1 000	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 858 472	2 000
EIB 8,20/09	100.00	0.00%	101 382 667	3 200	25 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 015 000	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 606.00	-0.89%	130 849 997	8 387	15 678.90	+0.48%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	115 089 824	11 561	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	229 591 546	21 332	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	376 445 083	38 000
ST.DLUHOP. 4,60/18	100.00	0.00%	410 356 500	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	629 851 176	53 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 361.00	-0.09%	193 581 467	57 936
ST.DLUHOP. 3,70/13	100.00	0.00%	587 920 139	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	791 225 292	68 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	336.50	-0.30%	80 490 019	238 460	334.10	-1.73%	83 525	250
‹‹ First 60     Next 20 ›