Top number of shares per day, RM System dne 9.1.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 70.85 | +0.85% | 72 782 938 | 1 034 718 | 71.50 | +1.56% | 2 353 273 | 33 455 | ||||||
VÍTKOVICE | 20.50 | +6.21% | 270 812 | 13 373 | ||||||||||
ČEZ | 146.39 | -0.77% | 909 781 359 | 6 246 466 | 146.90 | -0.33% | 1 899 056 | 12 957 | ||||||
VET ASSETS | 21.47 | 0.00% | 0 | 0 | 18.00 | -3.22% | 95 600 | 5 300 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 6 057 750 | 2 955 | ||||||
O2 C.R. | 285.50 | +0.71% | 569 899 791 | 2 001 430 | 293.50 | +0.06% | 386 598 | 1 318 | ||||||
ARCELORMITTAL | 513.50 | +0.10% | 63 118 | 123 | 508.00 | +0.51% | 474 466 | 932 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
VOD.A KAN.HR.KRÁL. | 368.00 | +7.72% | 126 960 | 345 | ||||||||||
ČESKÉ RADIOKOMUN. | 336.50 | -0.30% | 80 490 019 | 238 460 | 334.10 | -1.73% | 83 525 | 250 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 237 800 | 164 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 177.30 | -0.44% | 27 135 | 153 | ||||||
KOMERČNÍ BANKA | 2 441.00 | -1.45% | 591 153 216 | 240 950 | 2 427.00 | -1.46% | 257 152 | 106 | ||||||
AKRO OPF GLOBAL. | 181.50 | -6.92% | 10 890 | 60 | ||||||||||
SUBTERRA | 1 000.10 | +0.01% | 57 006 | 57 | ||||||||||
KOVOSVIT | 407.10 | -9.99% | 17 917 | 44 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 23 000 | 40 | ||||||
AKRO OPF PROG.SPOL | 150.30 | -4.57% | 4 509 | 30 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
|