The Prague Stock Exchange and RM-System - daily results dne 9.1.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 213.00 | +10.76% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +10.00% | 15 246 | 11 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 254.20 | +9.99% | 0 | 0 | ||||||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
VOD.A KAN.HR.KRÁL. | 368.00 | +7.72% | 126 960 | 345 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +7.49% | 0 | 0 | ||||||
OKD | 275.00 | 0.00% | 0 | 0 | 300.50 | +6.93% | 0 | 0 | ||||||
JÄKL KARVINÁ | 854.90 | +6.80% | 3 420 | 4 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 54 400 | 18 | ||||||
VÍTKOVICE | 20.50 | +6.21% | 270 812 | 13 373 | ||||||||||
B.G.M. HOLDING | 316.70 | +5.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 905.20 | +4.96% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +4.61% | 26 100 | 9 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 052.70 | +4.60% | 3 158 | 3 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 27 300 | 26 | ||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 993.10 | +4.25% | 0 | 0 | ||||||
JLV | 390.00 | +4.19% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | +3.03% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +1.91% | 0 | 0 | ||||||
|