The Prague Stock Exchange and RM-System - daily results dne 9.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2006  12.1.2006  11.1.2006  10.1.2006 9.1.2006

The Prague Sotck Exchange and RM-System - daily results - 9.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	537.30	0.00%	15 416	28
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	+0.20%	0	0
ČEZ	774.50	+1.68%	1 354 182 626	1 761 623	770.10	+1.59%	6 432 133	8 385
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 328.00	+4.98%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 041.80	0.00%	0	0
HZL ČMHB 6,85/07	106.90	-0.33%	55 695	5	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	950.00	+1.77%	19 000	20
JČ PLYNÁRENSKÁ	3 079.00	+4.98%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 603.10	+0.01%	0	0
KOMERČNÍ BANKA	3 663.00	+1.24%	1 325 510 316	365 432	3 620.00	+0.41%	1 007 605	279
K-T-V INVEST	463.00	0.00%	0	0	527.80	0.00%	2 111	4
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.10	-6.67%	7 777	8
O2 C.R.	547.60	+1.84%	1 188 673 105	2 182 456	555.30	+3.10%	1 728 073	3 141
PARAMO	930.00	0.00%	0	0	965.10	0.00%	0	0
PHILIP MORRIS ČR A	18 463.00	+1.08%	208 912 704	11 404	18 340.00	+0.73%	73 360	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.20	-1.77%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 491.20	+0.89%	0	0
‹‹ First 60     Next 20 ›