Hi price, The Prague Stock Exchange dne 9.1.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2006  12.1.2006  11.1.2006  10.1.2006 9.1.2006

The Prague Sotck Exchange and RM-System - daily results - 9.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 328.00	+4.98%	0	0	1 500.00	0.00%	0	0
ZENTIVA	1 177.00	+0.94%	238 152 601	202 367
PARAMO	930.00	0.00%	0	0	965.10	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	+0.20%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	953.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.20	-1.77%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.10	-6.67%	7 777	8
ČEZ	774.50	+1.68%	1 354 182 626	1 761 623	770.10	+1.59%	6 432 133	8 385
JÁCHYMOV PM	754.70	0.00%	0	0	950.00	+1.77%	19 000	20
O2 C.R.	547.60	+1.84%	1 188 673 105	2 182 456	555.30	+3.10%	1 728 073	3 141
SETUZA	525.00	0.00%	0	0	345.00	-4.43%	690	2
K-T-V INVEST	463.00	0.00%	0	0	527.80	0.00%	2 111	4
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	412.50	-0.62%	0	0
TOMA	400.00	0.00%	0	0	380.10	+3.51%	11 403	30
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	537.30	0.00%	15 416	28
SPOLEK CH.HUT.VÝR.	276.00	-9.80%	75 790	279	279.00	+0.72%	67 785	242
UNIPETROL	244.70	+1.12%	135 312 126	552 164	244.00	0.00%	164 515	676
SPOLANA	150.00	-1.96%	7 950	53	147.00	0.00%	4 557	31
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›