The Prague Stock Exchange and RM-System - daily results dne 9.1.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2006  12.1.2006  11.1.2006  10.1.2006 9.1.2006

The Prague Sotck Exchange and RM-System - daily results - 9.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/07	106.90	-0.33%	55 695	5	10 000.00	0.00%	0	0
SPOLANA	150.00	-1.96%	7 950	53	147.00	0.00%	4 557	31
SEVEROČESKÉ DOLY	2 216.00	+13.35%	139 745	70	2 047.00	+8.82%	20 470	10
SPOLEK CH.HUT.VÝR.	276.00	-9.80%	75 790	279	279.00	+0.72%	67 785	242
VET ASSETS	55.00	-1.96%	55 000	1 000	53.20	0.00%	29 686	558
ST.DLUHOP. 3,80/09	99.21	0.00%	63 601 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	79 768 400	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	99 407 222	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 463.00	+1.08%	208 912 704	11 404	18 340.00	+0.73%	73 360	4
ST.DLUHOP. 3,70/13	100.85	0.00%	125 940 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	179 552 292	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	284 965 389	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	254 595 056	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	291 215 556	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	317 605 000	31 000	10 000.00	0.00%	0	0
CPI FIM	2 010.00	+0.80%	78 318 179	38 974
CETV	1 428.00	+1.49%	66 557 222	46 738
ST.DLUHOP. 2,55/10	100.00	0.00%	930 691 958	94 000	10 000.00	0.00%	0	0
ZENTIVA	1 177.00	+0.94%	238 152 601	202 367
ERSTE GROUP BANK A	1 366.00	0.00%	283 605 997	207 224
‹‹ First 60     Next 20 ›