The Prague Stock Exchange and RM-System - daily results dne 9.1.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 307.20 | -12.59% | 5 229 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
| SČ ARMATURKA | 182.00 | -5.20% | 1 820 | 10 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 326.10 | -2.65% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 467.50 | -2.60% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.20 | -2.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.37% | 6 903 | 30 | ||||||||||
| AVIA | 51.80 | -2.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.20 | -1.77% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 057.80 | -0.73% | 7 405 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 412.50 | -0.62% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | -0.58% | 2 040 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | -0.56% | 0 | 0 | ||||||||||
| ŽĎAS | 581.50 | -0.08% | 30 238 | 52 | ||||||||||
| LE CYGNE SPORT.GR. | 402.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
