Hi price, The Prague Stock Exchange dne 9.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 976.00 | +0.64% | 64 512 173 | 5 374 | 11 808.50 | -0.76% | 473 272 | 40 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | -9.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 977.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | ||||||
| CPI FIM | 2 924.00 | -0.61% | 112 635 580 | 38 362 | ||||||||||
| ERSTE GROUP BANK A | 1 622.00 | +0.62% | 258 305 296 | 159 137 | ||||||||||
| PX FUT MAR07 | 1 589.00 | -0.06% | 320 000 | 2 | ||||||||||
| PX FUT JUN07 | 1 589.00 | -0.44% | 795 500 | 5 | ||||||||||
| CETV | 1 529.00 | +1.46% | 103 973 564 | 68 067 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
| ECM | 1 468.00 | -0.68% | 19 451 289 | 13 211 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 267.00 | +0.24% | 309 232 191 | 243 171 | ||||||||||
| DJ EURO STOXX 50 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
