The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/12 | 100.00 | 0.00% | 988 898 | 1 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 2 019 417 | 2 | ||||||||||
PX FUT MAR07 | 1 589.00 | -0.06% | 320 000 | 2 | ||||||||||
PX FUT JUN07 | 1 589.00 | -0.44% | 795 500 | 5 | ||||||||||
VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 250 204 167 | 250 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 40 117 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 238 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 11 468 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 181 067 | 1 400 | ||||||||||
CTX TURBO SHORT | 138.11 | -1.50% | 264 000 | 2 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 25 644 097 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 014 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 150 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 976.00 | +0.64% | 64 512 173 | 5 374 | 11 808.50 | -0.76% | 473 272 | 40 | ||||||
PFNONWOVENS | 762.00 | -0.07% | 9 172 656 | 12 033 | ||||||||||
ECM | 1 468.00 | -0.68% | 19 451 289 | 13 211 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 174 469 097 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 268 893 056 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 259 994 059 | 26 038 | ||||||||||
|