The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/12 | 100.00 | 0.00% | 988 898 | 1 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 2 019 417 | 2 | ||||||||
PX FUT MAR07 | 1 589.00 | -0.06% | 320 000 | 2 | ||||||||
PX FUT JUN07 | 1 589.00 | -0.44% | 795 500 | 5 | ||||||||
VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||
HOME CR. VAR/09 | 100.00 | 0.00% | 250 204 167 | 250 | ||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 40 117 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 238 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 11 468 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 181 067 | 1 400 | ||||||||
CTX TURBO SHORT | 138.11 | -1.50% | 264 000 | 2 000 | ||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 25 644 097 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 150 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 014 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 976.00 | +0.64% | 64 512 173 | 5 374 | 11 808.50 | -0.76% | 473 272 | 40 | ||||
PFNONWOVENS | 762.00 | -0.07% | 9 172 656 | 12 033 | ||||||||
ECM | 1 468.00 | -0.68% | 19 451 289 | 13 211 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 174 469 097 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 268 893 056 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB VAR/15 | 100.00 | 0.00% | 259 994 059 | 26 038 | ||||||||
CPI FIM | 2 924.00 | -0.61% | 112 635 580 | 38 362 | ||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 392 302 917 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 529.00 | +1.46% | 103 973 564 | 68 067 | ||||||||
ERSTE GROUP BANK A | 1 622.00 | +0.62% | 258 305 296 | 159 137 | ||||||||
ZENTIVA | 1 267.00 | +0.24% | 309 232 191 | 243 171 | ||||||||
KOMERČNÍ BANKA | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | ||||
UNIPETROL | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | ||||
O2 C.R. | 478.10 | +0.74% | 344 479 253 | 722 721 | 473.50 | +1.00% | 1 983 567 | 4 177 | ||||
ČEZ | 900.40 | -3.03% | 2 044 537 254 | 2 243 026 | 899.50 | -3.26% | 26 018 539 | 28 567 |