The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 924.00 | -0.61% | 112 635 580 | 38 362 | |||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 392 302 917 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 1 529.00 | +1.46% | 103 973 564 | 68 067 | |||||||||
| ERSTE GROUP BANK A | 1 622.00 | +0.62% | 258 305 296 | 159 137 | |||||||||
| ZENTIVA | 1 267.00 | +0.24% | 309 232 191 | 243 171 | |||||||||
| KOMERČNÍ BANKA | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | |||||
| UNIPETROL | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | |||||
| O2 C.R. | 478.10 | +0.74% | 344 479 253 | 722 721 | 473.50 | +1.00% | 1 983 567 | 4 177 | |||||
| ČEZ | 900.40 | -3.03% | 2 044 537 254 | 2 243 026 | 899.50 | -3.26% | 26 018 539 | 28 567 | |||||
| |||||||||||||
