The Prague Stock Exchange and RM-System - daily results dne 9.1.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.82 | -2.00% | 61 127 | 7 044 | 8.90 | 63 565 | 7 097 | |||||||
CETV | 389.00 | +1.12% | 32 458 040 | 82 516 | 400.00 | 559 100 | 1 385 | |||||||
CPI FIM | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
ČEZ | 837.60 | +3.03% | 1 137 450 823 | 1 376 312 | 832.50 | 8 851 497 | 10 646 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ECM | 254.50 | +0.35% | 164 365 | 645 | 256.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 397.50 | -3.40% | 156 131 981 | 390 709 | 402.00 | 5 225 710 | 13 060 | |||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0 | 0 | |||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0 | 0 | |||||||
KOMERČNÍ BANKA | 2 920.00 | -0.95% | 234 343 550 | 80 012 | 2 940.00 | 2 331 504 | 797 | |||||||
NWN | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
|