Hi price, The Prague Stock Exchange dne 9.1.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN09 | 840.10 | +4.35% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 839.10 | +4.22% | 0 | 0 | ||||||||||
ČEZ | 837.60 | +3.03% | 1 137 450 823 | 1 376 312 | 832.50 | 8 851 497 | 10 646 | |||||||
GOLD 1165 TS | 689.70 | +5.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 660.40 | +0.52% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
VIG | 640.60 | -0.84% | 514 425 | 804 | 640.00 | 0 | 0 | |||||||
CECE TS 3450 | 571.20 | +2.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 525.70 | -0.32% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 447.80 | +0.90% | 407 320 199 | 920 081 | 441.10 | 3 370 430 | 7 599 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
ERBA FUT MAR09 | 403.60 | -4.72% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 402.60 | -4.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 397.50 | -3.40% | 156 131 981 | 390 709 | 402.00 | 5 225 710 | 13 060 | |||||||
S-BOX DIMAX | 397.20 | +2.13% | 0 | 0 | ||||||||||
CETV | 389.00 | +1.12% | 32 458 040 | 82 516 | 400.00 | 559 100 | 1 385 | |||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CTX | 347.50 | +0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
|