The Prague Stock Exchange and RM-System - daily results dne 9.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.70	-1.28%	160 202	9 130	17.70	-0.56%	50 155	2 850
CETV	127.20	-3.42%	16 255 857	127 518	129.00	-2.27%	1 735 865	13 488
CPI FIM	88.94	-0.07%	379 577	4 270	88.50	+0.11%	60 028	675
ČEZ	793.00	+3.04%	392 016 644	498 958	791.00	+2.06%	3 886 289	4 965
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+0.73%	190 440	2 760	69.00	-0.14%	90 407	1 310
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	7 995	5
ERSTE GROUP BANK A	312.90	-6.32%	219 938 064	687 352	316.80	-5.15%	12 189 105	37 940
FORTUNA	93.40	-1.32%	1 385 013	14 793	93.00	-2.10%	258 299	2 775
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 080.20	0.00%	0	0
KITD, v likvidaci	177.50	-2.47%	5 953 117	33 598	175.50	-4.15%	17 155	98
KOMERČNÍ BANKA	3 150.00	-2.87%	590 007 631	183 921	3 182.50	-2.62%	3 008 151	938
NWR	139.50	0.00%	25 769 511	182 146	140.50	-0.35%	1 110 034	7 872
O2 C.R.	384.00	+1.86%	133 033 854	348 696	380.00	-0.26%	755 672	1 994
PFNONWOVENS	457.00	-0.11%	5 158 167	11 291	459.80	-0.04%	0	0
‹‹ First 60     Next 20 ›