Top volume, The Prague Stock Exchange dne 9.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 753 970 167 | 170 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 645 713 889 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 150.00 | -2.87% | 590 007 631 | 183 921 | 3 182.50 | -2.62% | 3 008 151 | 938 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 470 712 385 | 45 800 | 10 000.00 | 0 | 0 | |||||||
| ČEZ | 793.00 | +3.04% | 392 016 644 | 498 958 | 791.00 | +2.06% | 3 886 289 | 4 965 | ||||||
| ERSTE GROUP BANK A | 312.90 | -6.32% | 219 938 064 | 687 352 | 316.80 | -5.15% | 12 189 105 | 37 940 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 133 321 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 384.00 | +1.86% | 133 033 854 | 348 696 | 380.00 | -0.26% | 755 672 | 1 994 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 011 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 104 637 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 185 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 139.50 | 0.00% | 25 769 511 | 182 146 | 140.50 | -0.35% | 1 110 034 | 7 872 | ||||||
| VIG | 778.10 | -2.06% | 18 609 648 | 23 637 | 781.10 | -1.00% | 48 873 | 62 | ||||||
| CETV | 127.20 | -3.42% | 16 255 857 | 127 518 | 129.00 | -2.27% | 1 735 865 | 13 488 | ||||||
| PHILIP MORRIS ČR A | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 066 133 | 3 | ||||||||||
| KITD, v likvidaci | 177.50 | -2.47% | 5 953 117 | 33 598 | 175.50 | -4.15% | 17 155 | 98 | ||||||
| PFNONWOVENS | 457.00 | -0.11% | 5 158 167 | 11 291 | 459.80 | -0.04% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | 0.00% | 4 501 970 | 26 514 | 168.60 | 0.00% | 10 116 | 60 | ||||||
| FORTUNA | 93.40 | -1.32% | 1 385 013 | 14 793 | 93.00 | -2.10% | 258 299 | 2 775 | ||||||
| ||||||||||||||
