Top volume, The Prague Stock Exchange dne 9.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	88.94	-0.07%	379 577	4 270	88.50	+0.11%	60 028	675
E4U	69.00	+0.73%	190 440	2 760	69.00	-0.14%	90 407	1 310
AAA AUTO	17.70	-1.28%	160 202	9 130	17.70	-0.56%	50 155	2 850
EUR/CZK TL 23,100	261.80	-2.42%	105 920	400
ERBA FUT JUN12	335.10	-1.47%	34 200	1
CTX	338.60	-1.31%	0	0
CSS INDEX CERT	939.40	-0.42%	0	0
CROX INDEX CERT	249.60	-0.99%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	53.86	-11.49%	0	0
CEZ WARPUT 600	31.15	-13.11%	0	0
CEZ WARCALL 900	37.45	+19.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›