The Prague Stock Exchange and RM-System - daily results dne 9.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 350.00 | -7.21% | 2 700 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | -19.95% | 5 763 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | -0.50% | 5 865 | 15 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 7 315 | 19 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | -0.01% | 8 109 | 16 | ||||||
| DEUTSCHE TELEKOM | 226.50 | -0.66% | 9 740 | 43 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 4 501 970 | 26 514 | 168.60 | 0.00% | 10 116 | 60 | ||||||
| INTEL CORP. | 511.80 | +1.46% | 12 795 | 25 | ||||||||||
| KITD, v likvidaci | 177.50 | -2.47% | 5 953 117 | 33 598 | 175.50 | -4.15% | 17 155 | 98 | ||||||
| PHILIP MORRIS ČR A | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||||
| TATRA | 116.30 | +0.25% | 26 284 | 226 | ||||||||||
| NOKIA CORP. | 105.00 | -0.19% | 26 310 | 250 | ||||||||||
| VOLKSWAGEN AG | 2 792.30 | -0.27% | 27 923 | 10 | ||||||||||
| METROSTAV | 900.50 | -2.11% | 32 418 | 36 | ||||||||||
| VIG | 778.10 | -2.06% | 18 609 648 | 23 637 | 781.10 | -1.00% | 48 873 | 62 | ||||||
| AAA AUTO | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
| MCDONALDS CORP. | 2 037.20 | +0.07% | 55 000 | 27 | ||||||||||
| CPI FIM | 88.94 | -0.07% | 379 577 | 4 270 | 88.50 | +0.11% | 60 028 | 675 | ||||||
| E4U | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| ||||||||||||||
