The Prague Stock Exchange and RM-System - daily results dne 9.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 350.00 | -7.21% | 2 700 | 2 | ||||||||
| AKRO OPF GLOBAL. | 192.10 | -19.95% | 5 763 | 30 | ||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | -0.50% | 5 865 | 15 | ||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 7 315 | 19 | ||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | -0.01% | 8 109 | 16 | ||||
| DEUTSCHE TELEKOM | 226.50 | -0.66% | 9 740 | 43 | ||||||||
| UNIPETROL | 170.00 | 0.00% | 4 501 970 | 26 514 | 168.60 | 0.00% | 10 116 | 60 | ||||
| INTEL CORP. | 511.80 | +1.46% | 12 795 | 25 | ||||||||
| KITD, v likvidaci | 177.50 | -2.47% | 5 953 117 | 33 598 | 175.50 | -4.15% | 17 155 | 98 | ||||
| PHILIP MORRIS ČR A | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||
| TATRA | 116.30 | +0.25% | 26 284 | 226 | ||||||||
| NOKIA CORP. | 105.00 | -0.19% | 26 310 | 250 | ||||||||
| VOLKSWAGEN AG | 2 792.30 | -0.27% | 27 923 | 10 | ||||||||
| METROSTAV | 900.50 | -2.11% | 32 418 | 36 | ||||||||
| VIG | 778.10 | -2.06% | 18 609 648 | 23 637 | 781.10 | -1.00% | 48 873 | 62 | ||||
| AAA AUTO | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||
| MCDONALDS CORP. | 2 037.20 | +0.07% | 55 000 | 27 | ||||||||
| CPI FIM | 88.94 | -0.07% | 379 577 | 4 270 | 88.50 | +0.11% | 60 028 | 675 | ||||
| E4U | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||
| FORTUNA | 93.40 | -1.32% | 1 385 013 | 14 793 | 93.00 | -2.10% | 258 299 | 2 775 | ||||
| O2 C.R. | 384.00 | +1.86% | 133 033 854 | 348 696 | 380.00 | -0.26% | 755 672 | 1 994 | ||||
| NWR | 139.50 | 0.00% | 25 769 511 | 182 146 | 140.50 | -0.35% | 1 110 034 | 7 872 | ||||
| CETV | 127.20 | -3.42% | 16 255 857 | 127 518 | 129.00 | -2.27% | 1 735 865 | 13 488 | ||||
| KOMERČNÍ BANKA | 3 150.00 | -2.87% | 590 007 631 | 183 921 | 3 182.50 | -2.62% | 3 008 151 | 938 | ||||
| ČEZ | 793.00 | +3.04% | 392 016 644 | 498 958 | 791.00 | +2.06% | 3 886 289 | 4 965 | ||||
| ERSTE GROUP BANK A | 312.90 | -6.32% | 219 938 064 | 687 352 | 316.80 | -5.15% | 12 189 105 | 37 940 | ||||
