The Prague Stock Exchange and RM-System - daily results dne 9.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2013  14.1.2013  11.1.2013  10.1.2013 9.1.2013

The Prague Sotck Exchange and RM-System - daily results - 9.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.40	-0.39%	164 188	6 507	25.40	-0.39%	165 226	6 507
AKRO OPF PROG.SPOL					660.00	-1.49%	19 800	30
CETV	118.70	-0.13%	3 277 996	27 762	118.20	+1.90%	991 041	8 393
CPI FIM	61.40	-0.16%	1 536 041	25 225	60.10	-2.28%	760 642	12 500
ČEZ	673.50	+1.51%	173 266 707	258 121	672.00	+1.36%	1 321 114	1 967
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	13 700	200	68.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	674.10	+2.43%	199 942 205	299 844	674.90	+2.88%	7 803 923	11 697
FORTUNA	89.05	+0.62%	5 609 326	62 622	90.50	+2.84%	790 780	8 841
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 054.00	0.00%	0	0
KOMERČNÍ BANKA	4 030.00	+0.50%	188 175 892	46 786	4 015.00	-0.32%	160 353	40
NWR	100.00	+1.11%	21 281 690	213 305	99.90	+1.93%	1 148 726	11 544
O2 C.R.	328.10	-0.06%	91 880 542	278 103	332.00	+0.91%	2 365 664	7 159
PFNONWOVENS	493.00	-0.16%	9 757 841	19 965	492.00	-0.40%	282 506	575
PHILIP MORRIS ČR A	11 030.00	+2.13%	19 476 531	1 779	10 905.00	+0.69%	448 571	41
‹‹ First 60     Next 20 ›