Lo price, RM System dne 9.1.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 8.90 | -2.19% | 96 756 | 10 260 | ||||||||||
| AAA AUTO | 25.40 | -0.39% | 164 188 | 6 507 | 25.40 | -0.39% | 165 226 | 6 507 | ||||||
| CPI FIM | 61.40 | -0.16% | 1 536 041 | 25 225 | 60.10 | -2.28% | 760 642 | 12 500 | ||||||
| E4U | 68.50 | 0.00% | 13 700 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 75.50 | +0.39% | 60 150 | 800 | ||||||||||
| NOKIA CORP. | 78.10 | -0.88% | 1 850 920 | 23 575 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.00 | +21.43% | 3 825 | 45 | ||||||||||
| FORTUNA | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
| NWR | 100.00 | +1.11% | 21 281 690 | 213 305 | 99.90 | +1.93% | 1 148 726 | 11 544 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 118.70 | -0.13% | 3 277 996 | 27 762 | 118.20 | +1.90% | 991 041 | 8 393 | ||||||
| UNIPETROL | 171.10 | -3.00% | 952 756 | 5 498 | 174.00 | +0.29% | 87 211 | 500 | ||||||
| DEUTSCHE TELEKOM | 228.90 | +1.73% | 146 349 | 643 | ||||||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | +0.34% | 10 125 | 35 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 328.10 | -0.06% | 91 880 542 | 278 103 | 332.00 | +0.91% | 2 365 664 | 7 159 | ||||||
| ||||||||||||||
