Top number of shares per day, The Prague Stock Exchange dne 9.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 1 135.00 | 0.00% | 2 270 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 030.00 | +2.13% | 19 476 531 | 1 779 | 10 905.00 | +0.69% | 448 571 | 41 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 156 833 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 865 000 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 157 278 | 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.50 | 0.00% | 13 700 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 070 400 | 3 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 401.90 | +1.39% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.50 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
