The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	65.60	+2.58%	15 097 538	224 727	65.80	+2.81%	2 828 032	42 073
CPI FIM	50.40	-0.88%	602 140	11 970	50.40	0.00%	249 205	5 000
ČEZ	490.00	-0.81%	217 935 703	443 462	494.20	-0.54%	9 082 644	18 370
E4U	67.00	0.00%	37 420	550	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	768.20	-0.07%	212 113 175	277 947	766.00	-0.07%	5 339 896	7 062
FORTUNA	123.50	-0.56%	474 020	3 797	124.50	-0.47%	162 494	1 311
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	800.50	-0.57%	44 826	56
KOMERČNÍ BANKA	4 299.00	+1.49%	245 278 364	56 943	4 320.00	+1.09%	673 348	156
NWR	24.80	-1.20%	3 860 941	155 315	24.90	-0.40%	572 452	22 988
O2 C.R.	293.40	-0.51%	22 713 416	77 447	292.00	-0.68%	314 274	1 076
PFNONWOVENS	605.00	+0.40%	1 169 047	1 940	602.90	+0.73%	41 360	69
‹‹ First 60     Next 20 ›