Hi price, The Prague Stock Exchange dne 9.1.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.50 | +5.77% | 9 520 | 1 854 | ||||||
| EB EURCZK TS3 | 18.40 | +2.51% | 0 | 0 | ||||||||||
| NWR | 24.80 | -1.20% | 3 860 941 | 155 315 | 24.90 | -0.40% | 572 452 | 22 988 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 50.40 | -0.88% | 602 140 | 11 970 | 50.40 | 0.00% | 249 205 | 5 000 | ||||||
| CETV | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
| E4U | 67.00 | 0.00% | 37 420 | 550 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.20 | -0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 82.30 | -0.60% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 048 440 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 120 317 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 234 576 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
