Lo price, RM System dne 9.1.2014
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.50 | +5.77% | 9 520 | 1 854 | ||||||
TATRA | 20.00 | 0.00% | 49 010 | 2 422 | ||||||||||
NWR | 24.80 | -1.20% | 3 860 941 | 155 315 | 24.90 | -0.40% | 572 452 | 22 988 | ||||||
AAA AUTO | 32.50 | +0.61% | 39 604 | 1 219 | ||||||||||
CPI FIM | 50.40 | -0.88% | 602 140 | 11 970 | 50.40 | 0.00% | 249 205 | 5 000 | ||||||
CETV | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
E4U | 67.00 | 0.00% | 37 420 | 550 | 69.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
STOCK | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
FORTUNA | 123.50 | -0.56% | 474 020 | 3 797 | 124.50 | -0.47% | 162 494 | 1 311 | ||||||
NOKIA CORP. | 161.40 | +1.38% | 681 889 | 4 213 | ||||||||||
UNIPETROL | 166.30 | -1.28% | 939 390 | 5 648 | 167.00 | -0.30% | 49 276 | 295 | ||||||
ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 293.40 | -0.51% | 22 713 416 | 77 447 | 292.00 | -0.68% | 314 274 | 1 076 | ||||||
DEUTSCHE TELEKOM | 328.00 | -0.06% | 68 879 | 210 | ||||||||||
VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 358.00 | -0.80% | 90 100 | 250 | ||||||||||
ATAS NÁCHOD | 371.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 490.00 | -0.81% | 217 935 703 | 443 462 | 494.20 | -0.54% | 9 082 644 | 18 370 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 508.50 | -1.56% | 30 510 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 730.00 | +0.13% | 70 279 | 96 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 768.20 | -0.07% | 212 113 175 | 277 947 | 766.00 | -0.07% | 5 339 896 | 7 062 | ||||||
PRAZSKE SLUZBY | 711.10 | +1.28% | 11 379 | 16 | 799.00 | -0.24% | 82 297 | 103 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | -0.57% | 44 826 | 56 | ||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | -0.99% | 0 | 0 | ||||||||||
VIG | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 921.20 | -1.27% | 300 516 | 155 | ||||||||||
EXXON MOBIL CORP. | 2 082.60 | +2.06% | 12 496 | 6 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 299.00 | +1.49% | 245 278 364 | 56 943 | 4 320.00 | +1.09% | 673 348 | 156 | ||||||
VOLKSWAGEN AG | 5 376.40 | +1.99% | 117 700 | 22 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 13 242 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|