The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	690.00	+15.00%	9 660	14	701.00	0.00%	0	0
PRAZSKE SLUZBY	711.10	+1.28%	11 379	16	799.00	-0.24%	82 297	103
E4U	67.00	0.00%	37 420	550	69.00	0.00%	0	0
KOMB TL 2300	217.40	+1.35%	109 800	500
EB EGB BC1	1 074.00	+0.75%	214 600	200
FORTUNA	123.50	-0.56%	474 020	3 797	124.50	-0.47%	162 494	1 311
CPI FIM	50.40	-0.88%	602 140	11 970	50.40	0.00%	249 205	5 000
UNIPETROL	166.30	-1.28%	939 390	5 648	167.00	-0.30%	49 276	295
PFNONWOVENS	605.00	+0.40%	1 169 047	1 940	602.90	+0.73%	41 360	69
BIGBOARD 4,50/22	101.00	0.00%	1 426 328	1 400 000
STOCK	94.90	-0.63%	1 502 950	16 050	114.00	-4.20%	183 145	1 735
NWR	24.80	-1.20%	3 860 941	155 315	24.90	-0.40%	572 452	22 988
PHILIP MORRIS ČR A	10 550.00	-0.09%	5 078 726	481	10 560.00	-0.28%	602 920	57
ST.DLUHOP. 1,50/19	100.05	0.00%	6 409 760	640	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 048 440	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	13 242 583	1 000	10 000.00	0.00%	0	0
CETV	65.60	+2.58%	15 097 538	224 727	65.80	+2.81%	2 828 032	42 073
CPI 5,10/21	103.50	+0.49%	15 498 648	14 750 000
VIG	1 013.00	+1.10%	17 618 635	17 336	1 005.60	+0.86%	403 150	400
O2 C.R.	293.40	-0.51%	22 713 416	77 447	292.00	-0.68%	314 274	1 076
‹‹ First 60     Next 20 ›