The Prague Stock Exchange and RM-System - daily results dne 9.1.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.50 | +5.77% | 9 520 | 1 854 | ||||||
| EXXON MOBIL CORP. | 2 082.60 | +2.06% | 12 496 | 6 | ||||||||||
| INTEL CORP. | 508.50 | -1.56% | 30 510 | 60 | ||||||||||
| AAA AUTO | 32.50 | +0.61% | 39 604 | 1 219 | ||||||||||
| PFNONWOVENS | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | -0.57% | 44 826 | 56 | ||||||
| TATRA | 20.00 | 0.00% | 49 010 | 2 422 | ||||||||||
| UNIPETROL | 166.30 | -1.28% | 939 390 | 5 648 | 167.00 | -0.30% | 49 276 | 295 | ||||||
| DEUTSCHE TELEKOM | 328.00 | -0.06% | 68 879 | 210 | ||||||||||
| MICROSOFT CORP. | 730.00 | +0.13% | 70 279 | 96 | ||||||||||
| PRAZSKE SLUZBY | 711.10 | +1.28% | 11 379 | 16 | 799.00 | -0.24% | 82 297 | 103 | ||||||
| VÍTKOVICE | 358.00 | -0.80% | 90 100 | 250 | ||||||||||
| VOLKSWAGEN AG | 5 376.40 | +1.99% | 117 700 | 22 | ||||||||||
| FORTUNA | 123.50 | -0.56% | 474 020 | 3 797 | 124.50 | -0.47% | 162 494 | 1 311 | ||||||
| STOCK | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
| CPI FIM | 50.40 | -0.88% | 602 140 | 11 970 | 50.40 | 0.00% | 249 205 | 5 000 | ||||||
| MCDONALDS CORP. | 1 921.20 | -1.27% | 300 516 | 155 | ||||||||||
| O2 C.R. | 293.40 | -0.51% | 22 713 416 | 77 447 | 292.00 | -0.68% | 314 274 | 1 076 | ||||||
| VIG | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
| NWR | 24.80 | -1.20% | 3 860 941 | 155 315 | 24.90 | -0.40% | 572 452 | 22 988 | ||||||
| ||||||||||||||
