The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	94.90	-0.63%	1 502 950	16 050	114.00	-4.20%	183 145	1 735
INTEL CORP.					508.50	-1.56%	30 510	60
MCDONALDS CORP.					1 921.20	-1.27%	300 516	155
ČESKÁ SPOŘITELNA					1 000.00	-0.99%	0	0
VÍTKOVICE					358.00	-0.80%	90 100	250
O2 C.R.	293.40	-0.51%	22 713 416	77 447	292.00	-0.68%	314 274	1 076
JÁCHYMOV PM	810.00	0.00%	0	0	800.50	-0.57%	44 826	56
ČEZ	490.00	-0.81%	217 935 703	443 462	494.20	-0.54%	9 082 644	18 370
FORTUNA	123.50	-0.56%	474 020	3 797	124.50	-0.47%	162 494	1 311
NWR	24.80	-1.20%	3 860 941	155 315	24.90	-0.40%	572 452	22 988
UNIPETROL	166.30	-1.28%	939 390	5 648	167.00	-0.30%	49 276	295
PHILIP MORRIS ČR A	10 550.00	-0.09%	5 078 726	481	10 560.00	-0.28%	602 920	57
PRAZSKE SLUZBY	711.10	+1.28%	11 379	16	799.00	-0.24%	82 297	103
ERSTE GROUP BANK A	768.20	-0.07%	212 113 175	277 947	766.00	-0.07%	5 339 896	7 062
DEUTSCHE TELEKOM					328.00	-0.06%	68 879	210
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	120 317 778	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›