The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.00	-1.16%	85 000	1 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
AKRO OPF PROG.SPOL					399.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 526 250	1 462 275
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	68.80	-0.72%	0	0
BRENT INDEX SHORT	2 185.00	+1.86%	0	0
BRENT TL	74.25	-1.00%	0	0
BRENT TL+	54.05	-1.55%	0	0
BRENT TS 151,07	217.80	+1.35%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	288.20	+0.84%	0	0
CEETX INDEX LONG	297.70	+0.13%	0	0
CEETX TL 800	105.80	-1.21%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 036 231	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›