The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.45	+2.13%	4 758 888	68 188	69.40	-0.43%	319 528	4 595
CEZ TS 1050	266.80	-0.04%	0	0
CEZ TS 980	203.10	-0.05%	0	0
CPI 5,10/21	109.00	0.00%	600 000	540 372
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					12.50	-1.57%	23 721	1 867
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	342.50	-0.12%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 285.00	-0.37%	86 089	67
ČEZ	572.00	0.00%	212 946 516	371 832	572.60	-0.19%	3 180 158	5 542
‹‹ First 60     ‹ Previous 20 Next 20 ›