Hi price, The Prague Stock Exchange dne 9.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.1.2015 14.1.2015 13.1.2015 12.1.2015 9.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -1.01% | 3 842 359 | 357 | 10 800.00 | -0.45% | 453 502 | 42 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 645.00 | -0.75% | 210 637 037 | 44 988 | 4 650.00 | -0.98% | 2 345 636 | 501 | ||||||
| GOLD | 2 903.00 | +0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 901.00 | +1.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 736.00 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 563.00 | +1.55% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 293.00 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 185.00 | +1.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 497.00 | +1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 364.00 | +1.34% | 13 510 | 10 | ||||||||||
| EB WTI TS8 | 1 263.00 | +1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | +0.36% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 046.00 | +0.77% | 5 140 126 | 4 915 | 1 031.00 | +0.93% | 0 | 0 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
