Hi price, The Prague Stock Exchange dne 9.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2015 14.1.2015 13.1.2015 12.1.2015 9.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 750.00 | -1.01% | 3 842 359 | 357 | 10 800.00 | -0.45% | 453 502 | 42 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 645.00 | -0.75% | 210 637 037 | 44 988 | 4 650.00 | -0.98% | 2 345 636 | 501 | ||||||
GOLD | 2 903.00 | +0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 901.00 | +1.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 736.00 | +0.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 563.00 | +1.55% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 293.00 | +0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 185.00 | +1.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 497.00 | +1.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 364.00 | +1.34% | 13 510 | 10 | ||||||||||
EB WTI TS8 | 1 263.00 | +1.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | +0.36% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 046.00 | +0.77% | 5 140 126 | 4 915 | 1 031.00 | +0.93% | 0 | 0 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 966.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 924.20 | +0.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 861.00 | -0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 841.00 | +0.23% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 821.60 | -1.01% | 0 | 0 | ||||||||||
EB WTI BC3 | 731.40 | +1.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 658.00 | +2.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 653.70 | +0.96% | 1 282 588 | 1 972 | 650.00 | +0.16% | 100 424 | 155 | ||||||
S-BOX DIMAX | 627.20 | +1.28% | 0 | 0 | ||||||||||
EB WTI BC4 | 624.00 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 612.00 | -1.92% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 588.70 | -1.64% | 0 | 0 | ||||||||||
ČEZ | 572.00 | 0.00% | 212 946 516 | 371 832 | 572.60 | -0.19% | 3 180 158 | 5 542 | ||||||
EB DAX TS8 | 567.40 | +3.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.10 | -1.13% | 53 910 262 | 98 206 | 540.00 | -1.46% | 2 297 599 | 4 201 | ||||||
EB GLD TL8 | 495.00 | +3.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 483.20 | -1.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.10 | +0.81% | 0 | 0 | ||||||||||
EB DAX TL9 | 400.90 | -3.21% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.50 | -0.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 324.60 | -1.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.70 | +0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.40 | +0.24% | 0 | 0 | ||||||||||
CECEXT | 288.20 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.80 | -0.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 257.90 | +0.78% | 0 | 0 | ||||||||||
RDX | 252.80 | -2.99% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | +0.87% | 11 918 153 | 51 840 | 230.00 | 0.00% | 114 331 | 500 | ||||||
BRENT TS 151,07 | 217.80 | +1.35% | 0 | 0 | ||||||||||
EB DAX IC1 | 215.60 | +9.28% | 13 541 | 75 | ||||||||||
O2 TS 540 | 207.90 | -3.08% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.10 | -0.05% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 176.20 | -0.45% | 286 784 | 1 629 | 176.70 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 170.90 | -3.72% | 0 | 0 | ||||||||||
|