Hi price, The Prague Stock Exchange dne 9.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.1.2015 14.1.2015 13.1.2015 12.1.2015 9.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 966.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 924.20 | +0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 861.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 841.00 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 821.60 | -1.01% | 0 | 0 | ||||||||||
| EB WTI BC3 | 731.40 | +1.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 658.00 | +2.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 653.70 | +0.96% | 1 282 588 | 1 972 | 650.00 | +0.16% | 100 424 | 155 | ||||||
| S-BOX DIMAX | 627.20 | +1.28% | 0 | 0 | ||||||||||
| EB WTI BC4 | 624.00 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.00 | -1.92% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 588.70 | -1.64% | 0 | 0 | ||||||||||
| ČEZ | 572.00 | 0.00% | 212 946 516 | 371 832 | 572.60 | -0.19% | 3 180 158 | 5 542 | ||||||
| EB DAX TS8 | 567.40 | +3.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.10 | -1.13% | 53 910 262 | 98 206 | 540.00 | -1.46% | 2 297 599 | 4 201 | ||||||
| EB GLD TL8 | 495.00 | +3.43% | 0 | 0 | ||||||||||
| EB WTI TL9 | 483.20 | -1.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.10 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
