Hi price, RM System dne 9.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
PHILIP MORRIS ČR A	10 750.00	-1.01%	3 842 359	357	10 800.00	-0.45%	453 502	42
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	538 224 586	53 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	89 737 317	7 230	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	276 213 959	18 070	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 771 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	111 746 500	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	21 341 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 310 389	130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	306 715 867	29 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	24 290 000	2 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 911 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 028 686	372	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›