The Prague Stock Exchange and RM-System - daily results dne 9.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.1.2015 14.1.2015 13.1.2015 12.1.2015 9.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 734.10 | -4.28% | 7 734 | 1 | ||||||||||
| MICROSOFT CORP. | 1 118.60 | +0.22% | 1 119 | 1 | ||||||||||
| ŠMERAL BRNO | 250.10 | 0.00% | 2 501 | 10 | ||||||||||
| SELGEN | 3 710.00 | +0.27% | 43 902 | 12 | ||||||||||
| KAROSERIA | 710.00 | -7.19% | 14 200 | 20 | ||||||||||
| VÍTKOVICE | 296.10 | +0.40% | 8 883 | 30 | ||||||||||
| MCDONALDS CORP. | 2 217.00 | -0.68% | 66 308 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -1.01% | 3 842 359 | 357 | 10 800.00 | -0.45% | 453 502 | 42 | ||||||
| E4U | 74.00 | 0.00% | 18 500 | 250 | 73.50 | -1.34% | 3 675 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 1 285.00 | -0.37% | 86 089 | 67 | ||||||||||
| VOLKSWAGEN AG | 5 036.60 | +0.83% | 393 505 | 78 | ||||||||||
| PFNONWOVENS | 653.70 | +0.96% | 1 282 588 | 1 972 | 650.00 | +0.16% | 100 424 | 155 | ||||||
| INTEL CORP. | 875.00 | +2.69% | 192 475 | 220 | ||||||||||
| DEUTSCHE TELEKOM | 372.00 | +1.36% | 119 040 | 320 | ||||||||||
| O2 C.R. | 231.00 | +0.87% | 11 918 153 | 51 840 | 230.00 | 0.00% | 114 331 | 500 | ||||||
| KOMERČNÍ BANKA | 4 645.00 | -0.75% | 210 637 037 | 44 988 | 4 650.00 | -0.98% | 2 345 636 | 501 | ||||||
| NOKIA CORP. | 182.60 | 0.00% | 111 098 | 610 | ||||||||||
| AAA AUTO | 85.00 | -1.16% | 85 000 | 1 000 | ||||||||||
| CPI FIM | 12.50 | -1.57% | 23 721 | 1 867 | ||||||||||
| STOCK | 83.00 | +0.36% | 260 731 | 3 137 | 84.00 | +1.32% | 168 881 | 2 020 | ||||||
| ||||||||||||||
