The Prague Stock Exchange and RM-System - daily results dne 9.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.1.2015 14.1.2015 13.1.2015 12.1.2015 9.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 10.10 | -19.20% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 20.40 | -10.13% | 0 | 0 | ||||||||||
| EB WTI TL8 | 125.90 | -5.27% | 0 | 0 | ||||||||||
| O2 TS 500 | 170.90 | -3.72% | 0 | 0 | ||||||||||
| EB DAX TL9 | 400.90 | -3.21% | 0 | 0 | ||||||||||
| O2 TS 540 | 207.90 | -3.08% | 0 | 0 | ||||||||||
| RDX | 252.80 | -2.99% | 0 | 0 | ||||||||||
| NWR | 0.48 | -2.04% | 529 189 | 1 084 604 | 0.50 | 0.00% | 14 150 | 28 300 | ||||||
| EB DAX TL8 | 612.00 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 588.70 | -1.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.60 | -1.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.05 | -1.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.80 | -1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.10 | -1.13% | 53 910 262 | 98 206 | 540.00 | -1.46% | 2 297 599 | 4 201 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | -1.01% | 3 842 359 | 357 | 10 800.00 | -0.45% | 453 502 | 42 | ||||||
| EB GLD TS7 | 821.60 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL | 74.25 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 483.20 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 645.00 | -0.75% | 210 637 037 | 44 988 | 4 650.00 | -0.98% | 2 345 636 | 501 | ||||||
| BRENT CRUDE OIL | 68.80 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
