The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	10.10	-19.20%	0	0
EB EURCZK TS5	20.40	-10.13%	0	0
EB WTI TL8	125.90	-5.27%	0	0
O2 TS 500	170.90	-3.72%	0	0
EB DAX TL9	400.90	-3.21%	0	0
O2 TS 540	207.90	-3.08%	0	0
RDX	252.80	-2.99%	0	0
NWR	0.48	-2.04%	529 189	1 084 604	0.50	0.00%	14 150	28 300
EB DAX TL8	612.00	-1.92%	0	0
EB GLD TS6	588.70	-1.64%	0	0
ERSTE TL 220	324.60	-1.61%	0	0
BRENT TL+	54.05	-1.55%	0	0
CEETX TL 800	105.80	-1.21%	0	0
ERSTE GROUP BANK A	543.10	-1.13%	53 910 262	98 206	540.00	-1.46%	2 297 599	4 201
EB GLD TS7	821.60	-1.01%	0	0
PHILIP MORRIS ČR A	10 750.00	-1.01%	3 842 359	357	10 800.00	-0.45%	453 502	42
BRENT TL	74.25	-1.00%	0	0
EB WTI TL9	483.20	-1.00%	0	0
KOMERČNÍ BANKA	4 645.00	-0.75%	210 637 037	44 988	4 650.00	-0.98%	2 345 636	501
BRENT CRUDE OIL	68.80	-0.72%	0	0
DJ EURO STOXX 50	861.00	-0.66%	0	0
PLG LOBKOWICZ	176.20	-0.45%	286 784	1 629	176.70	0.00%	0	0
CTX	342.50	-0.12%	0	0
CEZ TS 980	203.10	-0.05%	0	0
CEZ TS 1050	266.80	-0.04%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.35	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB BMW BC1	966.60	0.00%	0	0
E4U	74.00	0.00%	18 500	250	73.50	-1.34%	3 675	50
EB EGB TS5	17.30	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	600 000	540 372
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 526 250	1 462 275
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›